Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.9 | 7.9 | 7.86 | 7.88 | 40 Thousand |
| 30 May, 2025 | 7.9 | 8.13 | 7.9 | 8.0 | 1.76 Million |
| 29 May, 2025 | 7.65 | 8.09 | 7.65 | 8.0 | 3.54 Million |
| 28 May, 2025 | 7.75 | 8.0 | 7.75 | 7.99 | 3.14 Million |
| 27 May, 2025 | 7.56 | 7.69 | 7.46 | 7.69 | 558 Thousand |
| 26 May, 2025 | 7.54 | 7.58 | 7.51 | 7.56 | 373 Thousand |
| 23 May, 2025 | 7.65 | 7.65 | 7.51 | 7.54 | 303 Thousand |
| 22 May, 2025 | 7.55 | 7.77 | 7.55 | 7.65 | 907 Thousand |
| 21 May, 2025 | 7.54 | 7.56 | 7.49 | 7.53 | 705.9 Thousand |
| 20 May, 2025 | 7.45 | 7.58 | 7.45 | 7.54 | 690 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI