Chow Sang Sang Holdings International Limited (0116.HK)

HKD 6.31

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.35 6.48 6.34 6.34 431 Thousand
02 Jan, 2025 6.38 6.4 6.33 6.38 417 Thousand
31 Dec, 2024 6.31 6.52 6.31 6.49 718 Thousand
30 Dec, 2024 6.38 6.38 6.29 6.37 396 Thousand
27 Dec, 2024 6.28 6.35 6.28 6.33 940.56 Thousand
24 Dec, 2024 6.37 6.37 6.29 6.3 37 Thousand
23 Dec, 2024 6.31 6.33 6.28 6.33 221 Thousand
20 Dec, 2024 6.32 6.4 6.29 6.3 251 Thousand
19 Dec, 2024 6.33 6.33 6.28 6.32 310 Thousand
18 Dec, 2024 6.4 6.42 6.34 6.34 309 Thousand