Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.67 9.92 9.63 9.63 137 Thousand
25 Sep, 2023 9.83 9.83 9.61 9.66 137 Thousand
24 Sep, 2023 9.8 9.83 9.61 9.66 67 Thousand
22 Sep, 2023 9.86 9.88 9.66 9.88 70 Thousand
21 Sep, 2023 9.69 9.89 9.44 9.6 83 Thousand
20 Sep, 2023 9.8 9.97 9.61 9.67 371 Thousand
19 Sep, 2023 9.63 10.0 9.63 9.8 371 Thousand
18 Sep, 2023 9.55 9.7 9.4 9.64 356.68 Thousand
17 Sep, 2023 9.55 9.7 9.4 9.64 203 Thousand
15 Sep, 2023 9.59 9.6 9.45 9.56 107 Thousand