Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 9.14 9.32 9.14 9.32 103 Thousand
03 Nov, 2023 8.92 9.2 8.92 9.14 42 Thousand
02 Nov, 2023 8.96 9.1 8.96 9.1 76 Thousand
01 Nov, 2023 8.92 9.13 8.83 8.97 105 Thousand
31 Oct, 2023 9.21 9.21 8.94 9.0 240 Thousand
30 Oct, 2023 9.31 9.34 9.05 9.21 240 Thousand
29 Oct, 2023 9.0 9.34 9.0 9.21 42 Thousand
27 Oct, 2023 9.17 9.37 8.99 9.37 170 Thousand
26 Oct, 2023 8.93 8.97 8.83 8.91 170 Thousand
25 Oct, 2023 9.25 9.25 8.87 8.93 241 Thousand