Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.45 9.45 9.1 9.36 218 Thousand
15 Nov, 2023 9.34 9.4 9.3 9.4 147 Thousand
14 Nov, 2023 9.41 9.42 9.22 9.3 142 Thousand
13 Nov, 2023 9.25 9.39 9.05 9.33 261 Thousand
12 Nov, 2023 9.25 9.39 9.05 9.33 261 Thousand
10 Nov, 2023 9.44 9.44 9.25 9.25 298 Thousand
09 Nov, 2023 9.38 9.45 9.15 9.45 298 Thousand
08 Nov, 2023 9.35 9.48 9.25 9.4 173 Thousand
07 Nov, 2023 9.3 9.35 9.11 9.19 283 Thousand
06 Nov, 2023 9.14 9.32 9.14 9.32 283 Thousand