HKD 7.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 9.34 | 9.4 | 9.3 | 9.4 | 147 Thousand |
14 Nov, 2023 | 9.41 | 9.42 | 9.22 | 9.3 | 142 Thousand |
13 Nov, 2023 | 9.25 | 9.39 | 9.05 | 9.33 | 261 Thousand |
12 Nov, 2023 | 9.25 | 9.39 | 9.05 | 9.33 | 261 Thousand |
10 Nov, 2023 | 9.44 | 9.44 | 9.25 | 9.25 | 298 Thousand |
09 Nov, 2023 | 9.38 | 9.45 | 9.15 | 9.45 | 298 Thousand |
08 Nov, 2023 | 9.35 | 9.48 | 9.25 | 9.4 | 173 Thousand |
07 Nov, 2023 | 9.3 | 9.35 | 9.11 | 9.19 | 283 Thousand |
06 Nov, 2023 | 9.14 | 9.32 | 9.14 | 9.32 | 283 Thousand |
05 Nov, 2023 | 9.14 | 9.32 | 9.14 | 9.32 | 103 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI