Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.94 | 9.15 | 8.94 | 9.09 | 149 Thousand |
| 07 Dec, 2023 | 8.99 | 8.99 | 8.89 | 8.95 | 74 Thousand |
| 06 Dec, 2023 | 8.92 | 9.04 | 8.9 | 9.04 | 118 Thousand |
| 05 Dec, 2023 | 8.93 | 9.06 | 8.86 | 8.97 | 119 Thousand |
| 04 Dec, 2023 | 8.95 | 9.03 | 8.82 | 9.03 | 737 Thousand |
| 03 Dec, 2023 | 8.95 | 9.03 | 8.82 | 9.03 | 737 Thousand |
| 01 Dec, 2023 | 8.93 | 9.01 | 8.81 | 8.88 | 166 Thousand |
| 30 Nov, 2023 | 9.01 | 9.06 | 8.81 | 8.81 | 507.07 Thousand |
| 29 Nov, 2023 | 9.18 | 9.18 | 8.98 | 9.03 | 218 Thousand |
| 28 Nov, 2023 | 9.18 | 9.18 | 9.12 | 9.18 | 27.2 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI