Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.04 9.12 8.91 8.91 276 Thousand
03 Jan, 2024 8.93 9.05 8.81 9.04 205 Thousand
02 Jan, 2024 8.98 9.12 8.69 8.85 341 Thousand
01 Jan, 2024 8.98 9.12 8.69 8.85 341 Thousand
29 Dec, 2023 9.09 9.09 8.98 8.98 23 Thousand
28 Dec, 2023 9.0 9.1 8.97 9.1 80 Thousand
27 Dec, 2023 8.92 9.02 8.88 9.02 75 Thousand
26 Dec, 2023 8.92 9.02 8.88 9.02 75 Thousand
22 Dec, 2023 9.0 9.0 8.88 8.96 64 Thousand
21 Dec, 2023 9.0 9.03 8.97 9.0 36 Thousand