Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.83 8.94 8.69 8.94 72 Thousand
28 Jan, 2024 8.83 8.94 8.69 8.94 72 Thousand
26 Jan, 2024 8.69 8.77 8.69 8.74 18 Thousand
25 Jan, 2024 8.75 8.8 8.75 8.77 80 Thousand
24 Jan, 2024 8.65 8.76 8.41 8.7 163 Thousand
23 Jan, 2024 8.61 8.71 8.55 8.58 119 Thousand
22 Jan, 2024 8.94 8.94 8.6 8.66 87.05 Thousand
21 Jan, 2024 8.94 8.94 8.6 8.66 87.05 Thousand
19 Jan, 2024 8.91 9.05 8.9 8.94 263 Thousand
18 Jan, 2024 8.96 8.96 8.91 8.93 61 Thousand