Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.02 9.06 8.98 9.04 662 Thousand
16 Jan, 2024 8.94 9.1 8.94 9.06 75 Thousand
15 Jan, 2024 9.01 9.09 9.0 9.0 38 Thousand
14 Jan, 2024 9.01 9.09 9.0 9.0 38 Thousand
12 Jan, 2024 9.04 9.04 8.93 9.01 24 Thousand
11 Jan, 2024 8.98 9.09 8.88 8.88 115 Thousand
10 Jan, 2024 9.09 9.09 8.92 8.98 37 Thousand
09 Jan, 2024 9.0 9.12 8.99 9.03 57 Thousand
08 Jan, 2024 9.0 9.0 8.88 8.94 88 Thousand
07 Jan, 2024 9.0 9.0 8.88 8.94 88 Thousand