Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.0 9.05 8.91 9.05 53 Thousand
19 Dec, 2023 9.05 9.05 9.05 9.05 -
18 Dec, 2023 8.92 9.06 8.92 9.05 84 Thousand
17 Dec, 2023 8.92 9.06 8.92 9.05 84 Thousand
15 Dec, 2023 8.88 9.13 8.87 8.98 278 Thousand
14 Dec, 2023 8.92 9.1 8.92 9.1 166 Thousand
13 Dec, 2023 9.1 9.1 8.86 8.86 149 Thousand
12 Dec, 2023 9.09 9.13 8.92 9.05 264 Thousand
11 Dec, 2023 8.99 9.09 8.65 9.09 109.67 Thousand
10 Dec, 2023 8.99 9.09 8.65 9.09 109.67 Thousand