Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.06 9.14 9.04 9.05 97 Thousand
26 Nov, 2023 9.06 9.14 9.04 9.05 97 Thousand
24 Nov, 2023 9.18 9.18 9.13 9.15 171 Thousand
23 Nov, 2023 9.17 9.18 9.15 9.15 171 Thousand
22 Nov, 2023 9.17 9.17 9.13 9.17 44 Thousand
21 Nov, 2023 9.18 9.26 9.15 9.18 158 Thousand
20 Nov, 2023 9.2 9.2 9.12 9.15 158 Thousand
19 Nov, 2023 9.2 9.2 9.12 9.15 101 Thousand
17 Nov, 2023 9.21 9.21 9.15 9.2 218 Thousand
16 Nov, 2023 9.45 9.45 9.1 9.36 218 Thousand