Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.62 | 8.9 | 8.61 | 8.9 | 50 Thousand |
| 08 Feb, 2024 | 8.78 | 8.79 | 8.68 | 8.68 | 41 Thousand |
| 07 Feb, 2024 | 8.7 | 8.81 | 8.7 | 8.75 | 30 Thousand |
| 06 Feb, 2024 | 8.89 | 8.89 | 8.68 | 8.71 | 44 Thousand |
| 05 Feb, 2024 | 8.68 | 8.73 | 8.61 | 8.62 | 59 Thousand |
| 04 Feb, 2024 | 8.68 | 8.73 | 8.61 | 8.62 | 59 Thousand |
| 02 Feb, 2024 | 8.87 | 8.87 | 8.69 | 8.73 | 53 Thousand |
| 01 Feb, 2024 | 8.78 | 8.85 | 8.6 | 8.73 | 264 Thousand |
| 31 Jan, 2024 | 8.65 | 8.68 | 8.5 | 8.5 | 170 Thousand |
| 30 Jan, 2024 | 8.92 | 8.92 | 8.53 | 8.64 | 89 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI