Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.63 9.9 9.56 9.89 226 Thousand
05 Mar, 2024 9.9 9.94 9.57 9.57 224 Thousand
04 Mar, 2024 9.87 10.0 9.79 9.9 172 Thousand
03 Mar, 2024 9.87 10.0 9.79 9.9 172 Thousand
01 Mar, 2024 9.76 9.89 9.74 9.87 139 Thousand
29 Feb, 2024 9.74 10.02 9.65 9.65 377 Thousand
28 Feb, 2024 9.71 9.76 9.69 9.74 185 Thousand
27 Feb, 2024 9.43 9.81 9.36 9.71 409 Thousand
26 Feb, 2024 9.12 9.4 9.08 9.38 313 Thousand
25 Feb, 2024 9.12 9.4 9.08 9.38 313 Thousand