Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.5 9.5 9.25 9.37 448 Thousand
17 Mar, 2024 9.5 9.5 9.25 9.37 448 Thousand
15 Mar, 2024 9.6 9.6 9.5 9.53 369 Thousand
14 Mar, 2024 9.65 9.7 9.6 9.68 997.24 Thousand
13 Mar, 2024 9.8 9.8 9.65 9.7 448 Thousand
12 Mar, 2024 9.62 9.86 9.51 9.8 1.11 Million
11 Mar, 2024 9.8 9.84 9.32 9.84 2.52 Million
10 Mar, 2024 9.8 9.84 9.32 9.84 2.52 Million
08 Mar, 2024 10.06 10.42 10.06 10.32 524 Thousand
07 Mar, 2024 9.96 10.12 9.96 10.08 184.05 Thousand