Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8.58 8.58 8.32 8.41 839.75 Thousand
28 Mar, 2024 8.48 8.48 8.3 8.3 1.24 Million
27 Mar, 2024 8.6 8.72 8.42 8.48 1.18 Million
26 Mar, 2024 8.73 8.73 8.55 8.6 1.2 Million
25 Mar, 2024 9.16 9.16 8.71 8.76 1.91 Million
24 Mar, 2024 9.16 9.16 8.71 8.76 1.91 Million
22 Mar, 2024 9.27 9.27 9.15 9.16 501 Thousand
21 Mar, 2024 9.3 9.39 9.23 9.23 232 Thousand
20 Mar, 2024 9.18 9.34 9.17 9.23 234 Thousand
19 Mar, 2024 9.3 9.35 9.18 9.18 350.15 Thousand