Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8.33 8.5 8.33 8.4 1.03 Million
23 Apr, 2024 8.23 8.38 8.13 8.36 283 Thousand
22 Apr, 2024 8.18 8.34 8.08 8.19 563 Thousand
21 Apr, 2024 8.18 8.34 8.08 8.19 563 Thousand
19 Apr, 2024 8.15 8.21 8.03 8.18 897 Thousand
18 Apr, 2024 8.2 8.24 8.16 8.2 448 Thousand
17 Apr, 2024 8.21 8.23 8.16 8.2 542 Thousand
16 Apr, 2024 8.48 8.48 8.12 8.23 785.2 Thousand
15 Apr, 2024 8.81 8.81 8.48 8.48 463.12 Thousand
14 Apr, 2024 8.81 8.81 8.48 8.48 463.12 Thousand