Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8.78 8.9 8.78 8.86 873 Thousand
16 May, 2024 8.99 8.99 8.68 8.78 844 Thousand
15 May, 2024 8.99 8.99 8.68 8.78 844 Thousand
14 May, 2024 8.91 8.99 8.88 8.97 818 Thousand
13 May, 2024 8.9 8.97 8.83 8.95 366 Thousand
12 May, 2024 8.9 8.97 8.83 8.95 366 Thousand
10 May, 2024 8.8 8.88 8.8 8.88 535 Thousand
09 May, 2024 8.6 8.79 8.6 8.79 579 Thousand
08 May, 2024 8.76 8.76 8.57 8.59 247 Thousand
07 May, 2024 8.56 8.77 8.55 8.76 369 Thousand