Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.76 8.76 8.7 8.7 760 Thousand
05 May, 2024 8.76 8.76 8.7 8.7 760 Thousand
03 May, 2024 8.58 8.76 8.58 8.74 390 Thousand
02 May, 2024 8.36 8.6 8.36 8.6 578 Thousand
01 May, 2024 8.36 8.6 8.36 8.6 578 Thousand
30 Apr, 2024 8.52 8.54 8.43 8.44 569 Thousand
29 Apr, 2024 8.43 8.62 8.43 8.52 1.06 Million
28 Apr, 2024 8.43 8.62 8.43 8.52 1.06 Million
26 Apr, 2024 8.33 8.46 8.33 8.43 875 Thousand
25 Apr, 2024 8.4 8.43 8.28 8.29 255 Thousand