Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.7 | 8.88 | 8.57 | 8.84 | 838 Thousand |
| 11 Apr, 2024 | 8.65 | 8.78 | 8.58 | 8.72 | 502 Thousand |
| 10 Apr, 2024 | 8.44 | 8.63 | 8.36 | 8.63 | 866.19 Thousand |
| 09 Apr, 2024 | 8.43 | 8.54 | 8.42 | 8.42 | 328 Thousand |
| 08 Apr, 2024 | 8.5 | 8.63 | 8.37 | 8.39 | 941.19 Thousand |
| 07 Apr, 2024 | 8.5 | 8.63 | 8.37 | 8.39 | 941.19 Thousand |
| 05 Apr, 2024 | 8.3 | 8.51 | 8.25 | 8.46 | 851 Thousand |
| 04 Apr, 2024 | 8.3 | 8.51 | 8.25 | 8.46 | 851 Thousand |
| 03 Apr, 2024 | 8.4 | 8.4 | 8.29 | 8.3 | 769 Thousand |
| 02 Apr, 2024 | 8.58 | 8.58 | 8.32 | 8.41 | 839.75 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI