Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.04 | 9.08 | 8.96 | 9.05 | 503 Thousand |
| 22 Feb, 2024 | 8.95 | 9.05 | 8.8 | 9.01 | 421 Thousand |
| 21 Feb, 2024 | 8.9 | 9.02 | 8.86 | 8.9 | 726 Thousand |
| 20 Feb, 2024 | 8.89 | 8.9 | 8.84 | 8.86 | 139 Thousand |
| 19 Feb, 2024 | 8.95 | 8.95 | 8.87 | 8.94 | 114 Thousand |
| 18 Feb, 2024 | 8.97 | 8.97 | 8.87 | 8.94 | 114 Thousand |
| 16 Feb, 2024 | 8.93 | 9.03 | 8.9 | 8.95 | 295.5 Thousand |
| 15 Feb, 2024 | 8.8 | 8.9 | 8.79 | 8.79 | 52 Thousand |
| 14 Feb, 2024 | 8.87 | 8.87 | 8.71 | 8.85 | 39.5 Thousand |
| 13 Feb, 2024 | 8.87 | 8.87 | 8.71 | 8.85 | 39.5 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI