Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.5 9.52 9.35 9.4 160 Thousand
10 Oct, 2023 9.5 9.55 9.41 9.5 160 Thousand
09 Oct, 2023 9.4 9.45 9.38 9.45 79 Thousand
08 Oct, 2023 9.4 9.45 9.38 9.45 10 Thousand
06 Oct, 2023 9.45 9.48 9.4 9.48 19 Thousand
05 Oct, 2023 9.17 9.46 9.16 9.46 93 Thousand
04 Oct, 2023 9.39 9.39 9.17 9.28 93 Thousand
03 Oct, 2023 9.5 9.5 9.31 9.43 102 Thousand
02 Oct, 2023 9.5 9.5 9.31 9.43 102 Thousand
29 Sep, 2023 9.48 9.7 9.39 9.67 65 Thousand