Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7.17 7.17 7.0 7.05 1.3 Million
28 Mar, 2025 7.21 7.27 7.1 7.18 532 Thousand
27 Mar, 2025 7.13 7.23 7.07 7.21 928 Thousand
26 Mar, 2025 7.1 7.2 6.91 7.14 1.53 Million
25 Mar, 2025 6.97 7.0 6.88 6.93 360 Thousand
24 Mar, 2025 7.04 7.1 6.9 6.98 1.04 Million
21 Mar, 2025 7.25 7.25 7.01 7.04 734.6 Thousand
20 Mar, 2025 7.38 7.38 7.18 7.25 755 Thousand
19 Mar, 2025 7.29 7.4 7.25 7.38 836 Thousand
18 Mar, 2025 7.28 7.35 7.17 7.22 1.36 Million