Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6.55 6.69 6.55 6.68 1.14 Million
07 Apr, 2025 7.0 7.0 6.44 6.55 1.77 Million
03 Apr, 2025 7.35 7.35 7.16 7.25 796 Thousand
02 Apr, 2025 7.25 7.39 7.24 7.39 1.3 Million
01 Apr, 2025 7.04 7.42 7.04 7.29 1.03 Million
31 Mar, 2025 7.17 7.17 7.0 7.05 1.3 Million
28 Mar, 2025 7.21 7.27 7.1 7.18 532 Thousand
27 Mar, 2025 7.13 7.23 7.07 7.21 928 Thousand
26 Mar, 2025 7.1 7.2 6.91 7.14 1.53 Million
25 Mar, 2025 6.97 7.0 6.88 6.93 360 Thousand