Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.17 | 7.17 | 7.0 | 7.05 | 1.3 Million |
| 28 Mar, 2025 | 7.21 | 7.27 | 7.1 | 7.18 | 532 Thousand |
| 27 Mar, 2025 | 7.13 | 7.23 | 7.07 | 7.21 | 928 Thousand |
| 26 Mar, 2025 | 7.1 | 7.2 | 6.91 | 7.14 | 1.53 Million |
| 25 Mar, 2025 | 6.97 | 7.0 | 6.88 | 6.93 | 360 Thousand |
| 24 Mar, 2025 | 7.04 | 7.1 | 6.9 | 6.98 | 1.04 Million |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.01 | 7.04 | 734.6 Thousand |
| 20 Mar, 2025 | 7.38 | 7.38 | 7.18 | 7.25 | 755 Thousand |
| 19 Mar, 2025 | 7.29 | 7.4 | 7.25 | 7.38 | 836 Thousand |
| 18 Mar, 2025 | 7.28 | 7.35 | 7.17 | 7.22 | 1.36 Million |
GZIC
605555
NCLIND
688396
0688
CFPI