Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.57 | 6.72 | 6.56 | 6.71 | 1.54 Million |
| 04 Mar, 2025 | 6.51 | 6.59 | 6.42 | 6.59 | 723 Thousand |
| 03 Mar, 2025 | 6.56 | 6.66 | 6.5 | 6.55 | 428 Thousand |
| 28 Feb, 2025 | 6.63 | 6.63 | 6.5 | 6.56 | 607.92 Thousand |
| 27 Feb, 2025 | 6.5 | 6.65 | 6.49 | 6.64 | 1.54 Million |
| 26 Feb, 2025 | 6.48 | 6.51 | 6.41 | 6.46 | 1.11 Million |
| 25 Feb, 2025 | 6.68 | 6.68 | 6.31 | 6.45 | 2.24 Million |
| 24 Feb, 2025 | 6.62 | 6.72 | 6.62 | 6.7 | 405 Thousand |
| 21 Feb, 2025 | 6.73 | 6.77 | 6.6 | 6.62 | 937.41 Thousand |
| 20 Feb, 2025 | 6.78 | 6.8 | 6.67 | 6.67 | 309 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI