Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.58 6.66 6.56 6.64 240 Thousand
05 Feb, 2025 6.67 6.67 6.57 6.58 343 Thousand
04 Feb, 2025 6.53 6.65 6.5 6.65 278 Thousand
03 Feb, 2025 6.56 6.56 6.4 6.51 230 Thousand
28 Jan, 2025 6.54 6.59 6.45 6.59 50.5 Thousand
27 Jan, 2025 6.52 6.64 6.52 6.54 109 Thousand
24 Jan, 2025 6.6 6.6 6.5 6.52 137.2 Thousand
23 Jan, 2025 6.56 6.61 6.52 6.52 160 Thousand
22 Jan, 2025 6.6 6.65 6.57 6.6 203.5 Thousand
21 Jan, 2025 6.63 6.65 6.55 6.64 360 Thousand