Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.38 6.46 6.36 6.44 191 Thousand
03 Jan, 2025 6.35 6.48 6.34 6.34 451 Thousand
02 Jan, 2025 6.38 6.4 6.33 6.38 417 Thousand
31 Dec, 2024 6.31 6.52 6.31 6.49 718 Thousand
30 Dec, 2024 6.38 6.38 6.29 6.37 395 Thousand
27 Dec, 2024 6.28 6.35 6.28 6.33 939.56 Thousand
24 Dec, 2024 6.37 6.37 6.29 6.3 37 Thousand
23 Dec, 2024 6.31 6.33 6.28 6.33 221 Thousand
20 Dec, 2024 6.32 6.4 6.29 6.3 250 Thousand
19 Dec, 2024 6.33 6.33 6.28 6.32 309 Thousand