Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 6.54 6.65 6.54 6.63 390 Thousand
17 Jan, 2025 6.52 6.58 6.5 6.5 281 Thousand
16 Jan, 2025 6.68 6.68 6.5 6.5 305 Thousand
15 Jan, 2025 6.58 6.58 6.58 6.58 -
14 Jan, 2025 6.4 6.6 6.4 6.58 376 Thousand
13 Jan, 2025 6.4 6.42 6.37 6.41 262 Thousand
10 Jan, 2025 6.39 6.43 6.35 6.41 523 Thousand
09 Jan, 2025 6.43 6.44 6.39 6.4 254 Thousand
08 Jan, 2025 6.42 6.43 6.38 6.4 460 Thousand
07 Jan, 2025 6.44 6.45 6.36 6.43 390 Thousand