Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.29 | 7.4 | 7.25 | 7.38 | 836 Thousand |
| 18 Mar, 2025 | 7.28 | 7.35 | 7.17 | 7.22 | 1.36 Million |
| 17 Mar, 2025 | 7.08 | 7.22 | 6.95 | 7.22 | 920 Thousand |
| 14 Mar, 2025 | 6.9 | 7.03 | 6.89 | 6.99 | 346.22 Thousand |
| 13 Mar, 2025 | 6.91 | 7.02 | 6.84 | 6.89 | 246 Thousand |
| 12 Mar, 2025 | 7.08 | 7.08 | 6.88 | 6.91 | 340 Thousand |
| 11 Mar, 2025 | 7.03 | 7.03 | 6.86 | 7.02 | 462 Thousand |
| 10 Mar, 2025 | 6.95 | 7.08 | 6.9 | 7.02 | 728.08 Thousand |
| 07 Mar, 2025 | 6.84 | 7.01 | 6.73 | 6.92 | 1.4 Million |
| 06 Mar, 2025 | 6.78 | 6.8 | 6.73 | 6.79 | 1 Million |
GZIC
605555
NCLIND
688396
0688
CFPI