HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
13 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
10 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
09 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
08 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
07 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
06 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
03 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
02 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
31 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN