Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 13 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 10 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 09 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 07 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 02 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 31 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN