Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.68 4.68 4.68 4.68 -
13 Jan, 2025 4.78 4.78 4.78 4.78 -
10 Jan, 2025 4.93 4.93 4.93 4.93 -
09 Jan, 2025 5.0 5.0 5.0 5.0 -
08 Jan, 2025 5.2 5.2 5.2 5.2 2000.00
07 Jan, 2025 5.2 5.2 5.2 5.2 -
06 Jan, 2025 5.2 5.2 5.2 5.2 -
03 Jan, 2025 5.2 5.2 5.2 5.2 2000.00
02 Jan, 2025 6.1 6.1 6.1 6.1 -
31 Dec, 2024 6.1 6.1 6.1 6.1 -