Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 18 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 17 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN