Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN