HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
11 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
10 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
09 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
06 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
05 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
04 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
03 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
02 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
29 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN