Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 12 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN