Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 30 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 4000.00 |
| 28 Oct, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN