Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 7000.00 |
| 30 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 27 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 6000.00 |
| 25 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2000.00 |
| 24 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 20 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN