Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4.77 4.77 4.77 4.77 -
01 Sep, 2024 4.77 4.77 4.77 4.77 -
30 Aug, 2024 4.75 4.75 4.75 4.75 -
29 Aug, 2024 4.71 4.71 4.71 4.71 -
28 Aug, 2024 4.7 4.7 4.7 4.7 -
27 Aug, 2024 4.7 4.7 4.7 4.7 -
26 Aug, 2024 4.7 4.7 4.7 4.7 -
25 Aug, 2024 4.7 4.7 4.7 4.7 16.86 Thousand
23 Aug, 2024 4.7 4.7 4.7 4.7 -
22 Aug, 2024 4.7 4.7 4.7 4.7 17.22 Thousand