Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4.7 4.7 4.7 4.7 -
08 Aug, 2024 4.18 4.7 4.18 4.7 11.1 Thousand
07 Aug, 2024 4.7 4.7 4.7 4.7 -
06 Aug, 2024 4.7 4.7 4.7 4.7 -
05 Aug, 2024 4.65 4.65 4.65 4.65 -
04 Aug, 2024 4.65 4.65 4.65 4.65 -
02 Aug, 2024 4.65 4.65 4.65 4.65 -
01 Aug, 2024 4.65 4.65 4.65 4.65 -
31 Jul, 2024 4.65 4.65 4.65 4.65 -
30 Jul, 2024 4.65 4.65 4.65 4.65 -