Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.65 4.65 4.65 4.65 -
28 Jul, 2024 4.65 4.65 4.65 4.65 -
26 Jul, 2024 4.65 4.65 4.65 4.65 -
25 Jul, 2024 4.65 4.65 4.65 4.65 -
24 Jul, 2024 4.65 4.65 4.65 4.65 -
23 Jul, 2024 4.65 4.65 4.65 4.65 5855.00
22 Jul, 2024 4.95 4.95 4.95 4.95 -
21 Jul, 2024 4.95 4.95 4.95 4.95 9912.00
19 Jul, 2024 5.2 5.2 5.2 5.2 -
18 Jul, 2024 5.0 5.7 4.76 5.2 13.97 Thousand