Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 15 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 14 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 3496.00 |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 10 Jul, 2024 | 5.9 | 5.91 | 5.9 | 5.91 | 4000.00 |
| 09 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2000.00 |
| 08 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 07 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 18.2 Thousand |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN