Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 10 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 07 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 06 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 05 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 04 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 03 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 28 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 27 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 24 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN