HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 2.5 | 2.62 | 2.28 | 2.58 | 12 Thousand |
02 Jul, 2025 | 2.69 | 2.7 | 2.69 | 2.7 | 21.46 Thousand |
30 Jun, 2025 | 3.0 | 3.0 | 2.95 | 2.95 | 14 Thousand |
27 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
26 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
25 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
24 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
23 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
20 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
19 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN