Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4.28 4.28 4.28 4.28 -
22 Jan, 2025 4.28 4.28 4.28 4.28 -
21 Jan, 2025 4.28 4.28 4.28 4.28 -
20 Jan, 2025 4.28 4.28 4.28 4.28 -
17 Jan, 2025 4.28 4.28 4.28 4.28 -
16 Jan, 2025 4.28 4.28 4.28 4.28 2000.00
15 Jan, 2025 4.5 4.5 4.5 4.5 -
14 Jan, 2025 4.68 4.68 4.68 4.68 -
13 Jan, 2025 4.78 4.78 4.78 4.78 -
10 Jan, 2025 4.93 4.93 4.93 4.93 -