Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN