HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
27 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
24 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
23 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
22 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
21 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
20 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
17 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
16 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 2000.00 |
15 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN