HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
03 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
02 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
11 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
10 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
07 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
06 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
05 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
04 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
03 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN