Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2000.00 |
| 08 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 07 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 18.2 Thousand |
| 05 Jul, 2024 | 5.81 | 5.91 | 5.81 | 5.91 | 4000.00 |
| 04 Jul, 2024 | 5.89 | 6.0 | 5.89 | 6.0 | 20.24 Thousand |
| 03 Jul, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 2250.00 |
| 02 Jul, 2024 | 5.5 | 6.03 | 5.5 | 6.03 | 34.41 Thousand |
| 01 Jul, 2024 | 5.5 | 6.03 | 5.5 | 6.03 | 34.41 Thousand |
| 28 Jun, 2024 | 4.44 | 4.9 | 4.44 | 4.9 | 18.25 Thousand |
| 27 Jun, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 28.9 Thousand |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN