Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 08 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 04 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4000.00 |
| 03 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 6000.00 |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN