Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 18 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 15 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN