Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.25 | 7.5 | 7.25 | 7.35 | 138 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 7.23 | 7.23 | 39 Thousand |
| 27 Feb, 2025 | 7.01 | 7.27 | 7.01 | 7.27 | 28 Thousand |
| 26 Feb, 2025 | 6.66 | 7.1 | 6.66 | 7.1 | 37 Thousand |
| 25 Feb, 2025 | 6.92 | 6.92 | 6.6 | 6.65 | 47 Thousand |
| 24 Feb, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 43 Thousand |
| 21 Feb, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 5000.00 |
| 20 Feb, 2025 | 6.99 | 7.06 | 6.99 | 7.06 | 4000.00 |
| 19 Feb, 2025 | 7.0 | 7.0 | 6.98 | 6.98 | 2000.00 |
| 18 Feb, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 23 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO