Xingfa Aluminium Holdings Limited (0098.HK)

HKD 7.67

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.94 7.0 6.94 7.0 22 Thousand
28 Jan, 2025 6.92 6.94 6.92 6.94 1000.00
27 Jan, 2025 7.09 7.09 6.97 6.97 12 Thousand
24 Jan, 2025 6.95 6.95 6.95 6.95 -
23 Jan, 2025 6.91 6.93 6.91 6.93 2000.00
22 Jan, 2025 6.91 6.91 6.91 6.91 -
21 Jan, 2025 6.9 6.9 6.9 6.9 -
20 Jan, 2025 6.91 6.91 6.9 6.9 12 Thousand
17 Jan, 2025 6.88 6.9 6.88 6.9 2269.00
16 Jan, 2025 6.87 6.88 6.86 6.88 14 Thousand