Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.8 | 7.89 | 7.8 | 7.88 | 29 Thousand |
| 11 Jun, 2025 | 7.75 | 7.76 | 7.75 | 7.76 | 8000.00 |
| 10 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 5000.00 |
| 09 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1364.00 |
| 06 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 20 Thousand |
| 05 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 12 Thousand |
| 04 Jun, 2025 | 7.49 | 7.51 | 7.49 | 7.51 | 8491.00 |
| 03 Jun, 2025 | 7.48 | 7.56 | 7.45 | 7.47 | 87 Thousand |
| 02 Jun, 2025 | 7.41 | 7.46 | 7.41 | 7.46 | 14 Thousand |
| 30 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO