Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1364.00 |
| 06 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 20 Thousand |
| 05 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 12 Thousand |
| 04 Jun, 2025 | 7.49 | 7.51 | 7.49 | 7.51 | 8491.00 |
| 03 Jun, 2025 | 7.48 | 7.56 | 7.45 | 7.47 | 87 Thousand |
| 02 Jun, 2025 | 7.41 | 7.46 | 7.41 | 7.46 | 14 Thousand |
| 30 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 29 May, 2025 | 8.05 | 8.05 | 8.01 | 8.01 | 27 Thousand |
| 28 May, 2025 | 8.07 | 8.07 | 7.96 | 7.97 | 29 Thousand |
| 27 May, 2025 | 8.05 | 8.05 | 7.95 | 7.96 | 23 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO