HKD 7.67
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.36 | 7.36 | 7.15 | 7.35 | 3000.00 |
05 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
03 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2000.00 |
29 Sep, 2023 | 7.19 | 7.19 | 7.0 | 7.15 | 14.6 Thousand |
28 Sep, 2023 | 6.78 | 6.98 | 6.78 | 6.98 | 14 Thousand |
27 Sep, 2023 | 6.15 | 6.52 | 6.15 | 6.52 | 18 Thousand |
26 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
25 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
22 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO