Xingfa Aluminium Holdings Limited (0098.HK)

HKD 7.67

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.78 6.98 6.78 6.98 14 Thousand
27 Sep, 2023 6.15 6.52 6.15 6.52 18 Thousand
26 Sep, 2023 6.12 6.12 6.12 6.12 -
25 Sep, 2023 6.12 6.12 6.12 6.12 -
22 Sep, 2023 6.12 6.12 6.12 6.12 -
21 Sep, 2023 6.23 6.23 6.04 6.12 2000.00
20 Sep, 2023 6.26 6.26 6.2 6.23 2000.00
19 Sep, 2023 6.31 6.31 6.06 6.22 8000.00
18 Sep, 2023 6.21 6.45 6.08 6.14 21 Thousand
15 Sep, 2023 6.48 6.5 6.4 6.4 16 Thousand