HKD 7.67
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 6.78 | 6.98 | 6.78 | 6.98 | 14 Thousand |
27 Sep, 2023 | 6.15 | 6.52 | 6.15 | 6.52 | 18 Thousand |
26 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
25 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
22 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
21 Sep, 2023 | 6.23 | 6.23 | 6.04 | 6.12 | 2000.00 |
20 Sep, 2023 | 6.26 | 6.26 | 6.2 | 6.23 | 2000.00 |
19 Sep, 2023 | 6.31 | 6.31 | 6.06 | 6.22 | 8000.00 |
18 Sep, 2023 | 6.21 | 6.45 | 6.08 | 6.14 | 21 Thousand |
15 Sep, 2023 | 6.48 | 6.5 | 6.4 | 6.4 | 16 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO