Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.5 | 7.83 | 7.5 | 7.5 | 26 Thousand |
| 09 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 06 Oct, 2023 | 7.36 | 7.36 | 7.15 | 7.35 | 3000.00 |
| 05 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2000.00 |
| 29 Sep, 2023 | 7.19 | 7.19 | 7.0 | 7.15 | 14.6 Thousand |
| 28 Sep, 2023 | 6.78 | 6.98 | 6.78 | 6.98 | 14 Thousand |
| 27 Sep, 2023 | 6.15 | 6.52 | 6.15 | 6.52 | 18 Thousand |
| 26 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO