Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.41 | 7.46 | 7.41 | 7.46 | 14 Thousand |
| 30 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 29 May, 2025 | 8.05 | 8.05 | 8.01 | 8.01 | 27 Thousand |
| 28 May, 2025 | 8.07 | 8.07 | 7.96 | 7.97 | 29 Thousand |
| 27 May, 2025 | 8.05 | 8.05 | 7.95 | 7.96 | 23 Thousand |
| 26 May, 2025 | 8.0 | 8.05 | 7.9 | 7.9 | 17 Thousand |
| 23 May, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 32 Thousand |
| 22 May, 2025 | 7.99 | 8.0 | 7.62 | 7.87 | 49 Thousand |
| 21 May, 2025 | 7.86 | 7.91 | 7.86 | 7.87 | 112 Thousand |
| 20 May, 2025 | 7.85 | 7.86 | 7.75 | 7.86 | 4000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO