Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.89 | 7.89 | 7.55 | 7.57 | 14 Thousand |
| 07 May, 2025 | 7.8 | 7.84 | 7.61 | 7.74 | 47 Thousand |
| 06 May, 2025 | 7.51 | 7.71 | 7.3 | 7.7 | 134 Thousand |
| 02 May, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 5000.00 |
| 30 Apr, 2025 | 7.85 | 7.85 | 7.66 | 7.66 | 62 Thousand |
| 29 Apr, 2025 | 7.66 | 7.9 | 7.65 | 7.8 | 52 Thousand |
| 28 Apr, 2025 | 7.75 | 7.76 | 7.62 | 7.76 | 10 Thousand |
| 25 Apr, 2025 | 7.73 | 7.8 | 7.6 | 7.79 | 36 Thousand |
| 24 Apr, 2025 | 7.74 | 7.74 | 7.6 | 7.69 | 3000.00 |
| 23 Apr, 2025 | 7.7 | 7.74 | 7.48 | 7.74 | 18 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO